CDPROJEKT/ PLOPTTC00011 /
| 2024-09-23 5:03:38 PM | Chg. -8.1 | Volume | Bid5:04:24 AM | Ask5:04:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.6PLN | -4.61% | 528,469 Turnover: 88.95 mill. |
167.6Bid Size: 12 | 168.2Ask Size: 17 | 12.72 bill.PLN | 0.79% | 26.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:03:38 PM | 167.6 | 60 |
| 2024-09-23 | 5:01:21 PM | 167.6 | 478 |
| 2024-09-23 | 5:01:21 PM | 167.6 | 111 |
| 2024-09-23 | 5:01:21 PM | 167.6 | 783 |
| 2024-09-23 | 5:00:37 PM | 167.6 | 9 |
| 2024-09-23 | 5:00:37 PM | 167.6 | 3 |
| 2024-09-23 | 5:00:24 PM | 167.6 | 20 |
| 2024-09-23 | 5:00:00 PM | 167.6 | 124 |
| 2024-09-23 | 5:00:00 PM | 167.6 | 253 |
| 2024-09-23 | 5:00:00 PM | 167.6 | 111 |
| 2024-09-23 | 5:00:00 PM | 167.6 | 116 |
| 2024-09-23 | 5:00:00 PM | 167.6 | 412 |
| 2024-09-23 | 5:00:00 PM | 167.6 | 336 |
All quotes in PLN
