| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:33:55 PM | 130.5 | 3 |
| 2024-05-31 | 4:33:55 PM | 130.5 | 3 |
| 2024-05-31 | 4:33:55 PM | 130.5 | 10 |
| 2024-05-31 | 4:33:54 PM | 130.5 | 57 |
| 2024-05-31 | 4:33:25 PM | 130.6 | 11 |
| 2024-05-31 | 4:33:24 PM | 130.6 | 1 |
| 2024-05-31 | 4:33:24 PM | 130.6 | 62 |
| 2024-05-31 | 4:33:22 PM | 130.5 | 17 |
| 2024-05-31 | 4:33:22 PM | 130.5 | 6 |
| 2024-05-31 | 4:33:20 PM | 130.5 | 25 |
| 2024-05-31 | 4:33:20 PM | 130.5 | 106 |
| 2024-05-31 | 4:33:20 PM | 130.5 | 35 |