05/06/2024 17:50:00 Diferencia +14.70 Apertura Máximo del día Price Change Band Cierre del día anterior
1,608.72XXP +0.92% 1,594.02 1,612.16 1,594.02 1,594.02
Configurar
NombreISINÚltimoFecha / HoraDiferenciaDif. (%)Dividendo por acciónRendimiento de acciónP/E RatioDeviation2Retorno sobre el activoDeviation2 
MUELLER-LILA LOG. INH ONDE00062146876.350005/06/20240.00000.00%1.20
20.34%
4.65
4.65
7.18%
26.58%
Price Change 
MUENCH.RUECKVERS.VNA O.N.DE0008430026457.100005/06/2024+5.7000+1.26%15.00
3.98%
11.12
11.12
1.68%
100.00%
Price Change 
MUTARES KGAA NA O.N.DE000A2NB65039.450005/06/2024-2.1500-5.17%1.50
6.61%
0.85
1.04
17.54%
60.97%
Price Change 
MVV ENERGIE AG NA O.N.DE000A0H52F531.200005/06/2024-0.4000-1.27%1.05
3.28%
10.60
10.61
1.34%
14.29%
Price Change 
NAGARRO SE NA O.N.DE000A3H220079.450005/06/2024-1.4000-1.73%-
-%
22.60
22.62
7.67%
28.79%
Price Change 
NAKIKI SE INH O.N.DE000WNDL3005.700005/06/2024-0.5500-8.80%-
-%
-
-
-109.76%
-397.06%
Price Change 
NEMETSCHEK SE O.N.DE000645290786.850005/06/2024-0.2000-0.23%0.48
0.61%
56.07
56.22
12.65%
21.60%
Price Change 
NEW WORK SE NA O.N.DE000NWRK01365.800005/06/2024-0.3000-0.45%1.00
1.27%
12.01
12.02
10.58%
25.39%
Price Change 
NEXR TECHN.SE INH O.N.DE000A1K03W50.029005/06/20240.00000.00%0.00
0.00%
1.35
-
-32.96%
-11,700.00%
Price Change 
NEXUS AG O.N.DE000522090957.200005/06/2024+0.7000+1.24%0.20
0.28%
65.69
65.83
6.96%
12.39%
Price Change