OverviewChartConstituentsNews

CDAX-GESAMTINDEX (PERF)/  DE0008469602  

2024-06-17 12:59:00 PM Chg. -0.05 Open High Low Previous Close
1,558.29XXP 0.00% 1,558.34 1,570.89 1,555.04 1,558.34
Configure
 
SIXT SE ST O.N.
+0.22%
68.3500
H: 68.3500
L: 68.3000
 
SIXT SE VZO O.N.
0.00%
52.3000
H: 53.1000
L: 52.3000
 
SMA SOLAR TECHNOL.A...
+1.90%
41.9400
H: 42.2000
L: 41.9400
 
SNP SCHNEID.-NEUREI...
-1.43%
48.4000
H: 48.4000
L: 48.4000
 
SOFTING AG O.N.
0.00%
4.7800
H: 4.7800
L: 4.7800
 
SPL.MEDIEN AG O.N.
-1.74%
1.1300
H: 1.1300
L: 1.1200
 
SPOBAG O.N.
+12.50%
4.5000
H: 4.5000
L: 4.0000
 
SPORTTOTAL AG INH....
0.00%
0.6850
H: 0.6850
L: 0.6500
 
STABILUS SE
-0.21%
47.5500
H: 47.5500
L: 47.5500
 
STABILUS SE
-0.21%
47.5500
H: 47.5500
L: 47.5500
 
STEMMER IMAGING AG ...
+0.64%
31.5000
H: 31.5000
L: 31.5000
 
STO SE+CO.KGAA VZO ...
-2.38%
164.0000
H: 164.0000
L: 164.0000
 
STRATEC SE NA O.N.
-4.13%
45.3000
H: 46.3500
L: 45.3000
 
STROEER SE + CO. KG...
-0.49%
60.8000
H: 60.8000
L: 60.8000
 
STS GROUP AG O.N.
+2.75%
5.6000
H: 5.6000
L: 5.6000