CD PROJEKT S.A. C ZY 1/ PLOPTTC00011 /
| 6/17/2024 9:26:03 AM | Chg. +0.460 | Volume | Bid9:28:40 AM | Ask9:28:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.500EUR | +1.53% | 25 Turnover: 760.750 |
30.490Bid Size: 1,000 | 31.150Ask Size: 1,000 | 2.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:26:03 AM | 30.500 | 0 |
| 6/17/2024 | 9:07:17 AM | 30.430 | 25 |
| 6/17/2024 | 8:18:30 AM | 30.000 | 0 |
| 6/14/2024 | 6:19:05 PM | 30.040 | 200 |
| 6/14/2024 | 4:38:43 PM | 30.360 | 110 |
| 6/14/2024 | 3:39:22 PM | 30.010 | 0 |
| 6/14/2024 | 2:34:27 PM | 30.100 | 10 |
| 6/14/2024 | 11:27:50 AM | 30.010 | 0 |
| 6/14/2024 | 10:30:14 AM | 30.010 | 0 |
| 6/14/2024 | 8:09:08 AM | 30.000 | 0 |
| 6/13/2024 | 4:33:46 PM | 30.130 | 0 |
| 6/13/2024 | 3:33:50 PM | 30.780 | 0 |
| 6/13/2024 | 2:29:45 PM | 30.680 | 0 |
All quotes in EUR
