CD PROJEKT S.A. C ZY 1/ PLOPTTC00011 /
| 21/06/2024 15:28:27 | Chg. +0.100 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.360EUR | +0.32% | 36 Turnover: 1,125.490 |
-Bid Size: - | -Ask Size: - | 2.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 15:28:27 | 31.360 | 0 |
| 21/06/2024 | 14:27:43 | 31.460 | 0 |
| 21/06/2024 | 13:26:15 | 31.730 | 0 |
| 21/06/2024 | 12:26:03 | 31.540 | 0 |
| 21/06/2024 | 11:31:13 | 31.320 | 7 |
| 21/06/2024 | 11:26:02 | 31.340 | 0 |
| 21/06/2024 | 10:30:19 | 31.220 | 0 |
| 21/06/2024 | 09:37:53 | 31.250 | 29 |
| 21/06/2024 | 09:26:04 | 31.470 | 0 |
| 21/06/2024 | 08:04:18 | 30.850 | 0 |
| 20/06/2024 | 16:30:08 | 31.260 | 0 |
| 20/06/2024 | 15:30:04 | 31.100 | 0 |
| 20/06/2024 | 14:29:06 | 31.270 | 0 |
All quotes in EUR
