CD PROJEKT S.A. C ZY 1/ PLOPTTC00011 /
| 6/21/2024 8:47:57 PM | Chg. +0.480 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.840EUR | +1.53% | 296 Turnover: 9,332.100 |
-Bid Size: - | -Ask Size: - | 2.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:47:57 PM | 31.840 | 30 |
| 6/21/2024 | 5:57:01 PM | 31.040 | 25 |
| 6/21/2024 | 4:45:12 PM | 31.110 | 5 |
| 6/21/2024 | 3:24:27 PM | 32.010 | 40 |
| 6/21/2024 | 12:28:55 PM | 31.520 | 25 |
| 6/21/2024 | 12:25:58 PM | 31.580 | 17 |
| 6/21/2024 | 8:17:23 AM | 32.000 | 5 |
| 6/21/2024 | 8:02:13 AM | 31.410 | 149 |
| 6/20/2024 | 5:44:20 PM | 31.360 | 20 |
| 6/20/2024 | 4:13:26 PM | 31.870 | 60 |
| 6/20/2024 | 3:13:39 PM | 31.070 | 1 |
| 6/20/2024 | 10:54:44 AM | 31.450 | 55 |
| 6/20/2024 | 10:29:01 AM | 31.400 | 8 |
All quotes in EUR
