CD PROJEKT S.A. C ZY 1/ PLOPTTC00011 /
| 21/06/2024 20:47:57 | Chg. +0.480 | Volume | Bid21:58:47 | Ask21:58:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.840EUR | +1.53% | 296 Turnover: 9,332.100 |
-Bid Size: - | -Ask Size: - | 2.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:47:57 | 31.840 | 30 |
| 21/06/2024 | 17:57:01 | 31.040 | 25 |
| 21/06/2024 | 16:45:12 | 31.110 | 5 |
| 21/06/2024 | 15:24:27 | 32.010 | 40 |
| 21/06/2024 | 12:28:55 | 31.520 | 25 |
| 21/06/2024 | 12:25:58 | 31.580 | 17 |
| 21/06/2024 | 08:17:23 | 32.000 | 5 |
| 21/06/2024 | 08:02:13 | 31.410 | 149 |
| 20/06/2024 | 17:44:20 | 31.360 | 20 |
| 20/06/2024 | 16:13:26 | 31.870 | 60 |
| 20/06/2024 | 15:13:39 | 31.070 | 1 |
| 20/06/2024 | 10:54:44 | 31.450 | 55 |
| 20/06/2024 | 10:29:01 | 31.400 | 8 |
All quotes in EUR
