CBL & Associates Properties Inc/ US1248308785 /
| 2024-05-20 9:59:22 PM | Chg. -0.17 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.03USD | -0.74% | 2,359 Turnover: 52,096.44 |
-Bid Size: - | -Ask Size: - | 22.29 | 21.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:22 PM | 22.03 | 2 |
| 2024-05-20 | 9:57:59 PM | 21.98 | 30 |
| 2024-05-20 | 9:57:52 PM | 22.00 | 100 |
| 2024-05-20 | 9:57:18 PM | 22.00 | 9 |
| 2024-05-20 | 9:54:32 PM | 22.00 | 6 |
| 2024-05-20 | 9:52:50 PM | 21.99 | 6 |
| 2024-05-20 | 9:51:50 PM | 21.99 | 6 |
| 2024-05-20 | 9:50:51 PM | 21.99 | 6 |
| 2024-05-20 | 9:49:35 PM | 21.99 | 3 |
| 2024-05-20 | 9:49:35 PM | 21.99 | 1 |
| 2024-05-20 | 9:49:35 PM | 21.99 | 6 |
| 2024-05-20 | 9:47:29 PM | 22.00 | 32 |
| 2024-05-20 | 9:45:19 PM | 22.03 | 2 |
All quotes in USD
