| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:54:05 PM | 22.55 | 8 |
| 2024-06-10 | 9:54:05 PM | 22.54 | 24 |
| 2024-06-10 | 9:53:19 PM | 22.56 | 13 |
| 2024-06-10 | 9:53:18 PM | 22.57 | 77 |
| 2024-06-10 | 9:53:18 PM | 22.57 | 1 |
| 2024-06-10 | 9:53:18 PM | 22.57 | 22 |
| 2024-06-10 | 9:53:18 PM | 22.59 | 1 |
| 2024-06-10 | 9:53:10 PM | 22.59 | 151 |
| 2024-06-10 | 9:53:10 PM | 22.59 | 1 |
| 2024-06-10 | 9:53:10 PM | 22.58 | 24 |
| 2024-06-10 | 9:53:03 PM | 22.57 | 13 |
| 2024-06-10 | 9:51:44 PM | 22.58 | 1 |
| 2024-06-10 | 9:50:51 PM | 22.57 | 10 |