CAVU Resources Inc./ US14965R1041 /
| 14/06/2024 17:12:17 | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0009USD | 0.00% | 1.06 mill. Turnover: 949.9995 |
-Bid Size: - | -Ask Size: - | 0.0009 | 0.0009 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:12:17 | 0.0009 | 500,000 |
| 14/06/2024 | 16:41:21 | 0.0009 | 543,555 |
| 14/06/2024 | 16:41:12 | 0.0009 | 12,000 |
| 12/06/2024 | 21:02:10 | 0.0009 | 50,000 |
| 12/06/2024 | 19:54:43 | 0.0008 | 300,000 |
| 12/06/2024 | 19:54:29 | 0.0009 | 300,000 |
| 12/06/2024 | 19:48:39 | 0.0009 | 1,000 |
| 12/06/2024 | 19:47:59 | 0.0009 | 700,000 |
| 12/06/2024 | 19:47:25 | 0.0009 | 279,000 |
| 12/06/2024 | 19:47:25 | 0.0009 | 279,000 |
| 12/06/2024 | 19:47:16 | 0.0009 | 20,000 |
| 12/06/2024 | 19:43:42 | 0.0009 | 285,000 |
| 12/06/2024 | 19:42:21 | 0.0009 | 721,000 |
All quotes in USD
