CAVU Resources Inc./ US14965R1041 /
| 2024-05-21 9:59:30 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0009USD | +5.88% | 8.85 mill. Turnover: 7,731.8177 |
-Bid Size: - | -Ask Size: - | 0.0010 | 0.0008 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:30 PM | 0.0009 | 180,163 |
| 2024-05-21 | 9:59:16 PM | 0.0009 | 93,837 |
| 2024-05-21 | 9:59:16 PM | 0.0009 | 93,837 |
| 2024-05-21 | 9:59:09 PM | 0.0009 | 25,000 |
| 2024-05-21 | 8:58:18 PM | 0.0009 | 6,163 |
| 2024-05-21 | 8:51:41 PM | 0.0008 | 100,000 |
| 2024-05-21 | 8:51:29 PM | 0.0008 | 300,000 |
| 2024-05-21 | 8:51:17 PM | 0.0009 | 10,000 |
| 2024-05-21 | 8:51:16 PM | 0.0009 | 670,000 |
| 2024-05-21 | 8:51:16 PM | 0.0009 | 300,000 |
| 2024-05-21 | 8:51:16 PM | 0.0009 | 20,000 |
| 2024-05-21 | 8:46:37 PM | 0.0009 | 70,000 |
| 2024-05-21 | 8:46:26 PM | 0.0009 | 430,000 |
All quotes in USD
