| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:50:04 PM | 0.0010 | 10,000 |
| 2024-06-11 | 3:44:24 PM | 0.0009 | 10,000 |
| 2024-06-11 | 3:30:00 PM | 0.0008 | 200 |
| 2024-06-11 | 3:30:00 PM | 0.0008 | 200,000 |
| 2024-06-10 | 7:26:48 PM | 0.0009 | 38,000 |
| 2024-06-10 | 7:26:23 PM | 0.0009 | 30,000 |
| 2024-06-10 | 7:24:58 PM | 0.0009 | 59,878 |
| 2024-06-10 | 7:23:09 PM | 0.0009 | 120,000 |
| 2024-06-10 | 7:23:02 PM | 0.0009 | 30,000 |
| 2024-06-10 | 3:30:33 PM | 0.0009 | 10,000 |