CAVU Resources Inc./ US14965R1041 /
| 2024-06-14 5:12:17 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0009USD | 0.00% | 1.06 mill. Turnover: 949.9995 |
-Bid Size: - | -Ask Size: - | 0.0009 | 0.0009 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:12:17 PM | 0.0009 | 500,000 |
| 2024-06-14 | 4:41:21 PM | 0.0009 | 543,555 |
| 2024-06-14 | 4:41:12 PM | 0.0009 | 12,000 |
| 2024-06-12 | 9:02:10 PM | 0.0009 | 50,000 |
| 2024-06-12 | 7:54:43 PM | 0.0008 | 300,000 |
| 2024-06-12 | 7:54:29 PM | 0.0009 | 300,000 |
| 2024-06-12 | 7:48:39 PM | 0.0009 | 1,000 |
| 2024-06-12 | 7:47:59 PM | 0.0009 | 700,000 |
| 2024-06-12 | 7:47:25 PM | 0.0009 | 279,000 |
| 2024-06-12 | 7:47:25 PM | 0.0009 | 279,000 |
| 2024-06-12 | 7:47:16 PM | 0.0009 | 20,000 |
| 2024-06-12 | 7:43:42 PM | 0.0009 | 285,000 |
| 2024-06-12 | 7:42:21 PM | 0.0009 | 721,000 |
All quotes in USD
