Caterpillar Inc/ US1491231015 /
| 07/06/2024 21:59:57 | Chg. +1.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 329.03USD | +0.31% | 100,950 Turnover: 33.3 mill. |
-Bid Size: - | -Ask Size: - | 160.94 bill.USD | 1.55% | 16.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:57 | 329.03 | 2 |
| 07/06/2024 | 21:59:54 | 328.77 | 4 |
| 07/06/2024 | 21:59:52 | 328.44 | 100 |
| 07/06/2024 | 21:59:52 | 328.45 | 100 |
| 07/06/2024 | 21:59:49 | 328.62 | 100 |
| 07/06/2024 | 21:59:49 | 328.78 | 4 |
| 07/06/2024 | 21:59:49 | 328.74 | 100 |
| 07/06/2024 | 21:59:48 | 328.85 | 8 |
| 07/06/2024 | 21:59:48 | 328.85 | 100 |
| 07/06/2024 | 21:59:48 | 328.83 | 100 |
| 07/06/2024 | 21:59:48 | 328.82 | 33 |
| 07/06/2024 | 21:59:48 | 328.78 | 16 |
| 07/06/2024 | 21:59:47 | 328.77 | 6 |
All quotes in USD
