Caterpillar Inc/ US1491231015 /
6/4/2024 9:59:58 PM | Chg. -0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
327.52USD | -0.01% | 151,180 Turnover: 49.51 mill. |
-Bid Size: - | -Ask Size: - | 160.27 bill.USD | 1.56% | 16.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/4/2024 | 9:59:58 PM | 327.52 | 1 |
6/4/2024 | 9:59:57 PM | 327.52 | 1 |
6/4/2024 | 9:59:57 PM | 327.52 | 6 |
6/4/2024 | 9:59:55 PM | 327.51 | 44 |
6/4/2024 | 9:59:53 PM | 327.47 | 167 |
6/4/2024 | 9:59:53 PM | 327.54 | 100 |
6/4/2024 | 9:59:53 PM | 327.54 | 100 |
6/4/2024 | 9:59:53 PM | 327.54 | 100 |
6/4/2024 | 9:59:52 PM | 327.47 | 167 |
6/4/2024 | 9:59:50 PM | 327.48 | 100 |
6/4/2024 | 9:59:50 PM | 327.56 | 6 |
6/4/2024 | 9:59:49 PM | 327.48 | 100 |
6/4/2024 | 9:59:49 PM | 327.48 | 100 |
All quotes in USD