Caterpillar Inc/ US1491231015 /
| 5/14/2024 9:59:59 PM | Chg. +1.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 358.12USD | +0.39% | 36,341 Turnover: 13.03 mill. |
-Bid Size: - | -Ask Size: - | 175.25 bill.USD | 1.42% | 17.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:59:59 PM | 358.12 | 100 |
| 5/14/2024 | 9:59:56 PM | 358.13 | 100 |
| 5/14/2024 | 9:59:55 PM | 358.12 | 1 |
| 5/14/2024 | 9:59:55 PM | 358.14 | 4 |
| 5/14/2024 | 9:59:53 PM | 358.19 | 1 |
| 5/14/2024 | 9:59:53 PM | 358.19 | 6 |
| 5/14/2024 | 9:59:51 PM | 358.24 | 9 |
| 5/14/2024 | 9:59:50 PM | 358.30 | 100 |
| 5/14/2024 | 9:59:47 PM | 358.22 | 100 |
| 5/14/2024 | 9:59:42 PM | 358.18 | 32 |
| 5/14/2024 | 9:59:41 PM | 358.19 | 32 |
| 5/14/2024 | 9:59:31 PM | 358.21 | 10 |
| 5/14/2024 | 9:59:16 PM | 358.05 | 14 |
All quotes in USD
