Casella Waste Systems/ US1474481041 /
| 2024-06-07 9:59:55 PM | Chg. -1.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 95.34USD | -1.09% | 9,555 Turnover: 913,798.56 |
-Bid Size: - | -Ask Size: - | 96.35 | 95.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:55 PM | 95.34 | 11 |
| 2024-06-07 | 9:59:55 PM | 95.34 | 1 |
| 2024-06-07 | 9:59:55 PM | 95.45 | 8 |
| 2024-06-07 | 9:59:54 PM | 95.38 | 10 |
| 2024-06-07 | 9:59:54 PM | 95.42 | 10 |
| 2024-06-07 | 9:59:54 PM | 95.42 | 2 |
| 2024-06-07 | 9:59:54 PM | 95.42 | 1 |
| 2024-06-07 | 9:59:51 PM | 95.34 | 1 |
| 2024-06-07 | 9:59:48 PM | 95.34 | 10 |
| 2024-06-07 | 9:59:47 PM | 95.31 | 3 |
| 2024-06-07 | 9:59:46 PM | 95.31 | 63 |
| 2024-06-07 | 9:59:45 PM | 95.32 | 10 |
| 2024-06-07 | 9:59:42 PM | 95.32 | 20 |
All quotes in USD
