OverviewChartNewsTraderScreen

Casella Waste Systems/  US1474481041  /

IEX
2024-07-26  9:59:55 PM Chg. +0.02 Volume Bid- Ask- High Low
101.86USD +0.02% 14,322
Turnover: 1.47 mill.		 -Bid Size: - -Ask Size: - 103.16 101.55
 

Master data

WKN: 910249
Ticker: CWST
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-09-02
Indices: 

Quote data

Open: 102.28
High: 103.16
Low: 101.55
Previous Close: 101.84
Volume (shares): 14,322
Turnover: 1.47 mill.
Trades: 509
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -4.04%
1 Month  
+2.16%
3 Months  
+13.00%
YTD  
+19.18%
1 Year  
+23.66%
3 Years  
+56.04%
5 Years  
+134.59%
10 Years  
+1995.88%
1W High / 1W Low: 107.67 101.84
1M High / 1M Low: 107.67 96.55
6M High / 6M Low: 107.67 85.33
High (YTD): 2024-07-22 107.67
Low (YTD): 2024-01-05 81.07
52W High: 2024-07-22 107.67
52W Low: 2023-10-26 73.35
Avg. price 1W:   104.53
Avg. volume 1W:   22,578.60
Avg. price 1M:   102.28
Avg. volume 1M:   20,041.67
Avg. price 6M:   95.81
Avg. volume 6M:   15,405.50
Avg. price 1Y:   88.25
Avg. volume 1Y:   15,969.68
Volatility 1M:   22.61%
Volatility 6M:   20.78%
Volatility 1Y:   22.48%
Volatility 3Y:   25.28%