Casella Waste Systems/  US1474481041  /

IEX
5/23/2024  9:59:50 PM Chg. -1.05 Volume Bid- Ask- High Low
97.86USD -1.06% 14,712
Turnover: 1.44 mill.
-Bid Size: - -Ask Size: - 99.25 97.14
 

Master data

WKN: 910249
Ticker: CWST
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: 

Quote data

Open: 98.57
High: 99.25
Low: 97.14
Previous Close: 98.91
Volume (shares): 14,712
Turnover: 1.44 mill.
Trades: 418
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.78%
1 Month  
+3.03%
3 Months  
+6.04%
YTD  
+14.50%
1 Year  
+5.15%
3 Years  
+42.90%
5 Years  
+152.09%
10 Years  
+1708.87%
1W High / 1W Low: 100.26 98.63
1M High / 1M Low: 100.26 90.14
6M High / 6M Low: 100.26 79.66
High (YTD): 5/20/2024 100.26
Low (YTD): 1/5/2024 81.07
52W High: 5/20/2024 100.26
52W Low: 10/26/2023 73.35
Avg. price 1W:   99.16
Avg. volume 1W:   8,379.25
Avg. price 1M:   95.21
Avg. volume 1M:   11,398.57
Avg. price 6M:   90.29
Avg. volume 6M:   15,710.90
Avg. price 1Y:   86.23
Avg. volume 1Y:   17,126.89
Volatility 1M:   23.30%
Volatility 6M:   20.59%
Volatility 1Y:   23.11%
Volatility 3Y:   25.09%