Carrier Global Corp/ US14448C1045 /
| 2024-09-20 9:59:56 PM | Chg. -0.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.91USD | -0.83% | 100,471 Turnover: 8.06 mill. |
-Bid Size: - | -Ask Size: - | 72.15 bill.USD | 0.93% | 49.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:56 PM | 79.91 | 75 |
| 2024-09-20 | 9:59:55 PM | 79.91 | 125 |
| 2024-09-20 | 9:59:54 PM | 79.92 | 300 |
| 2024-09-20 | 9:59:53 PM | 79.92 | 300 |
| 2024-09-20 | 9:59:53 PM | 79.92 | 200 |
| 2024-09-20 | 9:59:53 PM | 79.92 | 84 |
| 2024-09-20 | 9:59:53 PM | 79.92 | 8 |
| 2024-09-20 | 9:59:52 PM | 79.92 | 125 |
| 2024-09-20 | 9:59:51 PM | 79.91 | 100 |
| 2024-09-20 | 9:59:48 PM | 79.93 | 100 |
| 2024-09-20 | 9:59:48 PM | 79.93 | 67 |
| 2024-09-20 | 9:59:47 PM | 79.94 | 19 |
| 2024-09-20 | 9:59:47 PM | 79.94 | 100 |
All quotes in USD
