| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:46 PM | 79.93 | 100 |
| 2024-09-20 | 9:59:46 PM | 79.92 | 100 |
| 2024-09-20 | 9:59:43 PM | 79.92 | 31 |
| 2024-09-20 | 9:59:43 PM | 79.92 | 29 |
| 2024-09-20 | 9:59:40 PM | 79.92 | 100 |
| 2024-09-20 | 9:59:38 PM | 79.91 | 87 |
| 2024-09-20 | 9:59:38 PM | 79.91 | 13 |
| 2024-09-20 | 9:59:38 PM | 79.91 | 100 |
| 2024-09-20 | 9:59:36 PM | 79.92 | 100 |
| 2024-09-20 | 9:59:36 PM | 79.91 | 100 |
| 2024-09-20 | 9:59:35 PM | 79.90 | 38 |
| 2024-09-20 | 9:59:34 PM | 79.89 | 100 |
| 2024-09-20 | 9:59:34 PM | 79.89 | 100 |