Carrier Global Corp/ US14448C1045 /
| 2024-06-05 9:59:48 PM | Chg. +1.93 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.19USD | +3.15% | 88,128 Turnover: 5.54 mill. |
-Bid Size: - | -Ask Size: - | 56.92 bill.USD | 1.18% | 39.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:48 PM | 63.19 | 100 |
| 2024-06-05 | 9:59:46 PM | 63.19 | 4 |
| 2024-06-05 | 9:59:46 PM | 63.18 | 100 |
| 2024-06-05 | 9:59:41 PM | 63.19 | 1 |
| 2024-06-05 | 9:59:41 PM | 63.20 | 100 |
| 2024-06-05 | 9:59:41 PM | 63.20 | 10 |
| 2024-06-05 | 9:59:40 PM | 63.20 | 80 |
| 2024-06-05 | 9:59:40 PM | 63.18 | 2 |
| 2024-06-05 | 9:59:39 PM | 63.17 | 8 |
| 2024-06-05 | 9:59:38 PM | 63.17 | 100 |
| 2024-06-05 | 9:59:38 PM | 63.19 | 10 |
| 2024-06-05 | 9:59:37 PM | 63.19 | 100 |
| 2024-06-05 | 9:59:35 PM | 63.20 | 100 |
All quotes in USD
