Carrier Global Corp/ US14448C1045 /
14/06/2024 21:59:55 | Chg. +0.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
64.36USD | +0.56% | 123,760 Turnover: 7.86 mill. |
-Bid Size: - | -Ask Size: - | 57.98 bill.USD | 1.16% | 39.97 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 21:59:55 | 64.36 | 1 |
14/06/2024 | 21:59:53 | 64.32 | 100 |
14/06/2024 | 21:59:53 | 64.20 | 100 |
14/06/2024 | 21:59:51 | 64.19 | 100 |
14/06/2024 | 21:59:50 | 64.20 | 100 |
14/06/2024 | 21:59:50 | 64.20 | 82 |
14/06/2024 | 21:59:50 | 64.20 | 100 |
14/06/2024 | 21:59:50 | 64.20 | 400 |
14/06/2024 | 21:59:50 | 64.21 | 100 |
14/06/2024 | 21:59:50 | 64.22 | 200 |
14/06/2024 | 21:59:50 | 64.22 | 97 |
14/06/2024 | 21:59:50 | 64.22 | 100 |
14/06/2024 | 21:59:50 | 64.22 | 200 |
All quotes in USD