Carrier Global Corp/ US14448C1045 /
| 2024-05-23 9:59:55 PM | Chg. -0.98 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.38USD | -1.49% | 80,350 Turnover: 5.2 mill. |
-Bid Size: - | -Ask Size: - | 57.98 bill.USD | 1.16% | 39.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:55 PM | 64.38 | 2 |
| 2024-05-23 | 9:59:51 PM | 64.35 | 97 |
| 2024-05-23 | 9:59:50 PM | 64.36 | 400 |
| 2024-05-23 | 9:59:50 PM | 64.34 | 100 |
| 2024-05-23 | 9:59:50 PM | 64.34 | 100 |
| 2024-05-23 | 9:59:50 PM | 64.34 | 100 |
| 2024-05-23 | 9:59:50 PM | 64.34 | 22 |
| 2024-05-23 | 9:59:50 PM | 64.32 | 3 |
| 2024-05-23 | 9:59:49 PM | 64.32 | 92 |
| 2024-05-23 | 9:59:49 PM | 64.31 | 100 |
| 2024-05-23 | 9:59:49 PM | 64.31 | 100 |
| 2024-05-23 | 9:59:48 PM | 64.34 | 78 |
| 2024-05-23 | 9:59:41 PM | 64.31 | 100 |
All quotes in USD
