CARREFOUR S.A. INH.EO 2,5/ FR0000120172 /
| 5/14/2024 8:52:30 PM | Chg. -0.055 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.875EUR | -0.32% | 3,376 Turnover: 56,799.935 |
16.805Bid Size: 310 | 16.885Ask Size: 310 | 11.91 bill.EUR | 5.18% | 7.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 8:52:30 PM | 16.875 | 2 |
| 5/14/2024 | 6:45:01 PM | 16.755 | 20 |
| 5/14/2024 | 5:40:32 PM | 16.765 | 2 |
| 5/14/2024 | 5:35:23 PM | 16.840 | 124 |
| 5/14/2024 | 4:50:10 PM | 16.845 | 1 |
| 5/14/2024 | 4:50:02 PM | 16.840 | 1 |
| 5/14/2024 | 4:01:24 PM | 16.815 | 20 |
| 5/14/2024 | 2:09:24 PM | 16.890 | 1 |
| 5/14/2024 | 1:42:10 PM | 16.885 | 1 |
| 5/14/2024 | 1:42:06 PM | 16.875 | 1 |
| 5/14/2024 | 1:23:31 PM | 16.865 | 40 |
| 5/14/2024 | 1:19:26 PM | 16.860 | 50 |
| 5/14/2024 | 12:24:21 PM | 16.830 | 1 |
All quotes in EUR
