| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:47:30 PM | 15.230 | 120 |
| 2024-05-28 | 5:24:48 PM | 15.205 | 1 |
| 2024-05-28 | 5:22:55 PM | 15.210 | 1,000 |
| 2024-05-28 | 5:13:30 PM | 15.230 | 6 |
| 2024-05-28 | 5:04:35 PM | 15.190 | 8 |
| 2024-05-28 | 5:01:26 PM | 15.175 | 1,500 |
| 2024-05-28 | 5:01:22 PM | 15.185 | 200 |
| 2024-05-28 | 5:00:24 PM | 15.210 | 10 |
| 2024-05-28 | 4:53:40 PM | 15.225 | 2 |
| 2024-05-28 | 4:50:22 PM | 15.225 | 92 |
| 2024-05-28 | 4:47:17 PM | 15.210 | 9 |
| 2024-05-28 | 4:44:59 PM | 15.215 | 66 |
| 2024-05-28 | 4:44:08 PM | 15.215 | 100 |