| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:29:16 PM | 14.480 | 100 |
| 2024-06-14 | 8:10:50 PM | 14.410 | 1 |
| 2024-06-14 | 8:01:09 PM | 14.475 | 35 |
| 2024-06-14 | 5:41:08 PM | 14.480 | 350 |
| 2024-06-14 | 5:38:01 PM | 14.430 | 270 |
| 2024-06-14 | 5:35:20 PM | 14.435 | 170 |
| 2024-06-14 | 4:50:07 PM | 14.365 | 11 |
| 2024-06-14 | 4:48:45 PM | 14.365 | 35 |
| 2024-06-14 | 4:30:53 PM | 14.375 | 94 |
| 2024-06-14 | 4:25:28 PM | 14.380 | 62 |
| 2024-06-14 | 4:17:29 PM | 14.365 | 1 |
| 2024-06-14 | 4:11:35 PM | 14.360 | 100 |
| 2024-06-14 | 4:08:55 PM | 14.365 | 29 |