| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:26:12 PM | 16.240 | 250 |
| 2024-05-21 | 1:58:43 PM | 16.240 | 4 |
| 2024-05-21 | 12:40:45 PM | 16.275 | 1 |
| 2024-05-21 | 12:06:53 PM | 16.235 | 6 |
| 2024-05-21 | 11:37:33 AM | 16.230 | 100 |
| 2024-05-21 | 11:36:19 AM | 16.250 | 1 |
| 2024-05-21 | 11:31:51 AM | 16.250 | 10 |
| 2024-05-21 | 11:31:46 AM | 16.250 | 1,450 |
| 2024-05-21 | 11:10:04 AM | 16.255 | 7 |
| 2024-05-21 | 10:51:13 AM | 16.220 | 522 |
| 2024-05-21 | 10:35:33 AM | 16.215 | 200 |
| 2024-05-21 | 10:18:24 AM | 16.255 | 200 |
| 2024-05-21 | 10:05:04 AM | 16.285 | 2 |