CARREFOUR S.A. INH.EO 2,5/ FR0000120172 /
| 14/05/2024 20:52:30 | Chg. -0.055 | Volume | Bid21:59:39 | Ask21:59:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.875EUR | -0.32% | 3,376 Turnover: 56,799.935 |
16.805Bid Size: 310 | 16.885Ask Size: 310 | 11.91 bill.EUR | 5.18% | 7.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 20:52:30 | 16.875 | 2 |
| 14/05/2024 | 18:45:01 | 16.755 | 20 |
| 14/05/2024 | 17:40:32 | 16.765 | 2 |
| 14/05/2024 | 17:35:23 | 16.840 | 124 |
| 14/05/2024 | 16:50:10 | 16.845 | 1 |
| 14/05/2024 | 16:50:02 | 16.840 | 1 |
| 14/05/2024 | 16:01:24 | 16.815 | 20 |
| 14/05/2024 | 14:09:24 | 16.890 | 1 |
| 14/05/2024 | 13:42:10 | 16.885 | 1 |
| 14/05/2024 | 13:42:06 | 16.875 | 1 |
| 14/05/2024 | 13:23:31 | 16.865 | 40 |
| 14/05/2024 | 13:19:26 | 16.860 | 50 |
| 14/05/2024 | 12:24:21 | 16.830 | 1 |
All quotes in EUR
