CARNIVAL PAIRED CTF/ PA1436583006 /
| 24/05/2024 09:47:29 | Chg. -0.078 | Volume | Bid09:54:36 | Ask09:54:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.662EUR | -0.57% | 1,602 Turnover: 21,910.636 |
13.654Bid Size: 1,500 | 13.720Ask Size: 1,500 | 20.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 09:47:29 | 13.662 | 697 |
| 24/05/2024 | 09:45:15 | 13.678 | 185 |
| 24/05/2024 | 09:45:15 | 13.680 | 403 |
| 24/05/2024 | 09:30:20 | 13.656 | 2 |
| 24/05/2024 | 09:22:29 | 13.718 | 10 |
| 24/05/2024 | 09:02:13 | 13.652 | 105 |
| 24/05/2024 | 08:00:05 | 13.734 | 200 |
| 23/05/2024 | 21:57:32 | 13.740 | 30 |
| 23/05/2024 | 21:50:03 | 13.714 | 400 |
| 23/05/2024 | 21:42:19 | 13.700 | 1,000 |
| 23/05/2024 | 21:42:19 | 13.706 | 100 |
| 23/05/2024 | 21:38:59 | 13.730 | 101 |
| 23/05/2024 | 21:38:09 | 13.710 | 70 |
All quotes in EUR
