| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:24:22 PM | 14.942 | 100 |
| 2024-06-21 | 4:22:50 PM | 14.900 | 200 |
| 2024-06-21 | 4:22:44 PM | 14.896 | 500 |
| 2024-06-21 | 4:07:30 PM | 14.876 | 40 |
| 2024-06-21 | 4:02:29 PM | 14.962 | 2,000 |
| 2024-06-21 | 4:01:17 PM | 14.998 | 100 |
| 2024-06-21 | 3:56:00 PM | 14.972 | 100 |
| 2024-06-21 | 3:30:13 PM | 14.850 | 173 |
| 2024-06-21 | 3:18:40 PM | 14.900 | 30 |
| 2024-06-21 | 3:16:49 PM | 14.864 | 200 |
| 2024-06-21 | 2:55:53 PM | 14.938 | 75 |
| 2024-06-21 | 2:47:57 PM | 14.900 | 440 |
| 2024-06-21 | 2:44:03 PM | 14.954 | 4 |