OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Carnival Corp/  PA1436583006  /

NYSE
6/14/2024  10:10:00 PM Chg. -1.17 Volume Bid1:59:50 AM Ask1:59:50 AM Market Capitalization Dividend Y. P/E Ratio
15.34USD -7.09% 56.58 mill.
Turnover: 811.83 mill.		 15.35Bid Size: 500 15.36Ask Size: 400 23.06 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
6/14/2024 10:10:00 PM 15.34 -
6/14/2024 10:00:02 PM 15.34 2.04 mill.
6/14/2024 9:59:59 PM 15.34 17,300
6/14/2024 9:59:59 PM 15.35 300
6/14/2024 9:59:59 PM 15.34 108
6/14/2024 9:59:59 PM 15.34 700
6/14/2024 9:59:58 PM 15.34 100
6/14/2024 9:59:58 PM 15.34 500
6/14/2024 9:59:58 PM 15.34 1,500
6/14/2024 9:59:57 PM 15.34 6,400
6/14/2024 9:59:57 PM 15.34 100
6/14/2024 9:59:57 PM 15.35 100
6/14/2024 9:59:57 PM 15.35 100
 
  All quotes in USD