Carnival Corp/ PA1436583006 /
| 6/4/2024 10:10:00 PM | Chg. +0.93 | Volume | Bid2:49:04 PM | Ask2:49:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.94USD | +5.81% | 51.62 mill. Turnover: 785.3 mill. |
17.01Bid Size: 800 | 17.02Ask Size: 9,000 | 25.52 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 10:10:00 PM | 16.94 | - |
| 6/4/2024 | 10:00:02 PM | 16.94 | 2.37 mill. |
| 6/4/2024 | 9:59:59 PM | 16.94 | 159 |
| 6/4/2024 | 9:59:59 PM | 16.94 | 219 |
| 6/4/2024 | 9:59:59 PM | 16.95 | 2,500 |
| 6/4/2024 | 9:59:59 PM | 16.95 | 887 |
| 6/4/2024 | 9:59:59 PM | 16.94 | 100 |
| 6/4/2024 | 9:59:58 PM | 16.95 | 1,500 |
| 6/4/2024 | 9:59:58 PM | 16.94 | 11,364 |
| 6/4/2024 | 9:59:58 PM | 16.94 | 100 |
| 6/4/2024 | 9:59:57 PM | 16.94 | 200 |
| 6/4/2024 | 9:59:57 PM | 16.95 | 200 |
| 6/4/2024 | 9:59:57 PM | 16.94 | 100 |
All quotes in USD
