Carnival Corp/ PA1436583006 /
| 2024-09-20 9:59:55 PM | Chg. +0.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.99USD | +1.17% | 833,665 Turnover: 15.76 mill. |
-Bid Size: - | -Ask Size: - | 28.58 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:55 PM | 18.99 | 2 |
| 2024-09-20 | 9:59:55 PM | 19.00 | 100 |
| 2024-09-20 | 9:59:55 PM | 19.00 | 1 |
| 2024-09-20 | 9:59:55 PM | 19.00 | 1 |
| 2024-09-20 | 9:59:53 PM | 19.00 | 166 |
| 2024-09-20 | 9:59:53 PM | 19.00 | 1,100 |
| 2024-09-20 | 9:59:53 PM | 19.00 | 575 |
| 2024-09-20 | 9:59:53 PM | 19.00 | 59 |
| 2024-09-20 | 9:59:53 PM | 19.01 | 100 |
| 2024-09-20 | 9:59:52 PM | 19.01 | 413 |
| 2024-09-20 | 9:59:52 PM | 19.00 | 102 |
| 2024-09-20 | 9:59:52 PM | 19.00 | 7 |
| 2024-09-20 | 9:59:52 PM | 19.00 | 38 |
All quotes in USD
