Carmila SAS/ FR0010828137 /
| 15/05/2024 13:16:39 | Chg. -0.380 | Volume | Bid13:22:39 | Ask13:16:39 | High | Low |
|---|---|---|---|---|---|---|
| 16.080EUR | -2.31% | 22,837 Turnover: 370,895.640 |
16.080Bid Size: 357 | 16.120Ask Size: 198 | 16.500 | 16.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 13:16:39 | 16.080 | 17 |
| 15/05/2024 | 13:16:39 | 16.080 | 9 |
| 15/05/2024 | 13:16:39 | 16.100 | 189 |
| 15/05/2024 | 13:14:39 | 16.080 | 9 |
| 15/05/2024 | 13:14:39 | 16.080 | 22 |
| 15/05/2024 | 13:14:39 | 16.080 | 6 |
| 15/05/2024 | 13:14:39 | 16.080 | 15 |
| 15/05/2024 | 13:14:39 | 16.080 | 8 |
| 15/05/2024 | 13:08:45 | 16.100 | 55 |
| 15/05/2024 | 13:08:45 | 16.100 | 71 |
| 15/05/2024 | 13:08:39 | 16.140 | 3 |
| 15/05/2024 | 13:08:37 | 16.120 | 3 |
| 15/05/2024 | 13:08:36 | 16.120 | 78 |
All quotes in EUR
