| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 16:06:58 | 17,060 | 360 |
| 24.05.2024 | 16:03:30 | 17,080 | 1 |
| 24.05.2024 | 16:03:30 | 17,080 | 14 |
| 24.05.2024 | 16:03:29 | 17,080 | 103 |
| 24.05.2024 | 16:03:29 | 17,080 | 82 |
| 24.05.2024 | 16:03:29 | 17,080 | 32 |
| 24.05.2024 | 16:01:28 | 17,060 | 180 |
| 24.05.2024 | 15:53:08 | 17,020 | 1 |
| 24.05.2024 | 15:53:08 | 17,020 | 24 |
| 24.05.2024 | 15:52:52 | 17,040 | 191 |
| 24.05.2024 | 15:52:52 | 17,040 | 125 |
| 24.05.2024 | 15:50:22 | 17,040 | 286 |
| 24.05.2024 | 15:50:22 | 17,040 | 93 |