| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 24. | 14:29:30 | 16,960 | 434 |
| 2024. 05. 24. | 14:29:30 | 16,960 | 93 |
| 2024. 05. 24. | 14:29:30 | 16,960 | 2 122 |
| 2024. 05. 24. | 14:29:30 | 16,960 | 1 092 |
| 2024. 05. 24. | 13:33:10 | 16,960 | 50 |
| 2024. 05. 24. | 13:20:04 | 16,960 | 5 |
| 2024. 05. 24. | 13:20:04 | 17,000 | 5 |
| 2024. 05. 24. | 13:20:04 | 17,000 | 40 |
| 2024. 05. 24. | 13:20:04 | 17,000 | 5 |
| 2024. 05. 24. | 12:08:35 | 16,980 | 25 |
| 2024. 05. 24. | 12:08:35 | 16,980 | 37 |
| 2024. 05. 24. | 12:08:35 | 16,960 | 35 |
| 2024. 05. 24. | 12:08:35 | 16,960 | 17 |