| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:39:12 PM | 16.320 | 205 |
| 2024-06-13 | 4:39:12 PM | 16.340 | 9 |
| 2024-06-13 | 4:39:12 PM | 16.340 | 34 |
| 2024-06-13 | 4:39:12 PM | 16.340 | 182 |
| 2024-06-13 | 4:39:12 PM | 16.340 | 70 |
| 2024-06-13 | 4:38:48 PM | 16.340 | 43 |
| 2024-06-13 | 4:38:48 PM | 16.340 | 26 |
| 2024-06-13 | 4:36:05 PM | 16.320 | 11 |
| 2024-06-13 | 4:36:05 PM | 16.320 | 89 |
| 2024-06-13 | 4:35:49 PM | 16.340 | 84 |
| 2024-06-13 | 4:35:44 PM | 16.320 | 200 |
| 2024-06-13 | 4:28:38 PM | 16.320 | 46 |
| 2024-06-13 | 4:28:38 PM | 16.320 | 1 |