| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.05.2024 | 17:35:07 | 16,240 | 297 |
| 20.05.2024 | 17:35:07 | 16,240 | 86 |
| 20.05.2024 | 17:35:07 | 16,240 | 82 |
| 20.05.2024 | 17:35:07 | 16,240 | 3 |
| 20.05.2024 | 17:35:07 | 16,240 | 12 |
| 20.05.2024 | 17:35:07 | 16,240 | 136 |
| 20.05.2024 | 17:35:07 | 16,240 | 15 |
| 20.05.2024 | 17:35:07 | 16,240 | 34 |
| 20.05.2024 | 17:35:07 | 16,240 | 2 |
| 20.05.2024 | 17:35:07 | 16,240 | 18 |
| 20.05.2024 | 17:35:07 | 16,240 | 357 |
| 20.05.2024 | 17:35:07 | 16,240 | 47 |
| 20.05.2024 | 17:35:07 | 16,240 | 196 |