| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:35:20 PM | 16.320 | 314 |
| 2024-06-13 | 5:35:20 PM | 16.320 | 75 |
| 2024-06-13 | 5:35:20 PM | 16.320 | 39 |
| 2024-06-13 | 5:35:20 PM | 16.320 | 76 |
| 2024-06-13 | 5:35:20 PM | 16.320 | 2,296 |
| 2024-06-13 | 5:35:20 PM | 16.320 | 558 |
| 2024-06-13 | 5:35:20 PM | 16.320 | 23 |
| 2024-06-13 | 5:35:20 PM | 16.320 | 614 |
| 2024-06-13 | 5:35:20 PM | 16.320 | 7 |
| 2024-06-13 | 5:35:20 PM | 16.320 | 216 |
| 2024-06-13 | 5:35:20 PM | 16.320 | 968 |
| 2024-06-13 | 5:35:20 PM | 16.320 | 41 |
| 2024-06-13 | 5:35:20 PM | 16.320 | 69 |