CARL ZEISS MEDITEC AG/ DE0005313704 /
| 5/13/2024 8:40:18 PM | Chg. -1.800 | Volume | Bid8:40:18 PM | Ask8:40:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.100EUR | -1.90% | 11,938 Turnover: 1.12 mill. |
92.550Bid Size: 100 | 93.100Ask Size: 100 | 8.32 bill.EUR | 1.18% | 28.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 8:40:18 PM | 93.100 | 23 |
| 5/13/2024 | 8:24:28 PM | 93.100 | 30 |
| 5/13/2024 | 8:23:00 PM | 93.100 | 100 |
| 5/13/2024 | 8:21:54 PM | 92.550 | 36 |
| 5/13/2024 | 8:21:39 PM | 92.650 | 114 |
| 5/13/2024 | 8:15:00 PM | 93.100 | 7 |
| 5/13/2024 | 8:05:29 PM | 93.100 | 65 |
| 5/13/2024 | 8:05:20 PM | 93.100 | 20 |
| 5/13/2024 | 8:02:37 PM | 93.100 | 100 |
| 5/13/2024 | 8:00:08 PM | 92.550 | 3 |
| 5/13/2024 | 7:54:52 PM | 92.550 | 28 |
| 5/13/2024 | 7:54:26 PM | 92.650 | 122 |
| 5/13/2024 | 7:40:56 PM | 92.650 | 50 |
All quotes in EUR
