CARL ZEISS MEDITEC AG/ DE0005313704 /
| 10/05/2024 21:58:14 | Chg. +0.650 | Volume | Bid21:58:14 | Ask21:58:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.900EUR | +0.69% | 7,488 Turnover: 715,333.800 |
94.250Bid Size: 100 | 94.900Ask Size: 100 | 8.46 bill.EUR | 1.16% | 29.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:58:14 | 94.900 | 5 |
| 10/05/2024 | 21:52:26 | 94.900 | 11 |
| 10/05/2024 | 21:32:32 | 94.900 | 2 |
| 10/05/2024 | 21:23:36 | 94.900 | 18 |
| 10/05/2024 | 20:43:22 | 94.900 | 3 |
| 10/05/2024 | 20:35:35 | 94.350 | 15 |
| 10/05/2024 | 19:54:18 | 94.900 | 20 |
| 10/05/2024 | 19:17:38 | 94.850 | 9 |
| 10/05/2024 | 18:59:42 | 94.900 | 2 |
| 10/05/2024 | 18:59:13 | 94.900 | 10 |
| 10/05/2024 | 18:45:48 | 94.850 | 11 |
| 10/05/2024 | 18:41:00 | 94.700 | 5 |
| 10/05/2024 | 18:38:30 | 94.350 | 1 |
All quotes in EUR
