CARL ZEISS MEDITEC AG/ DE0005313704 /
| 2024-05-31 9:52:32 PM | Chg. -4.050 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.450EUR | -4.53% | 13,135 Turnover: 1.13 mill. |
85.100Bid Size: 100 | 85.500Ask Size: 117 | 7.57 bill.EUR | 1.30% | 26.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:32 PM | 85.450 | 14 |
| 2024-05-31 | 9:44:31 PM | 84.950 | 10 |
| 2024-05-31 | 9:38:46 PM | 84.900 | 100 |
| 2024-05-31 | 9:34:14 PM | 85.450 | 30 |
| 2024-05-31 | 9:05:31 PM | 85.350 | 60 |
| 2024-05-31 | 8:59:53 PM | 85.350 | 6 |
| 2024-05-31 | 8:55:39 PM | 85.300 | 30 |
| 2024-05-31 | 8:47:02 PM | 85.350 | 20 |
| 2024-05-31 | 8:36:18 PM | 85.300 | 30 |
| 2024-05-31 | 8:30:58 PM | 84.650 | 15 |
| 2024-05-31 | 8:30:15 PM | 85.300 | 25 |
| 2024-05-31 | 8:04:09 PM | 85.300 | 3 |
| 2024-05-31 | 7:56:01 PM | 85.300 | 1 |
All quotes in EUR
