Carl Zeiss Meditec AG/ DE0005313704 /
| 6/7/2024 5:35:15 PM | Chg. -0.20 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.20EUR | -0.23% | 50,666 Turnover: 1.73 mill. |
-Bid Size: - | -Ask Size: - | 7.62 bill.EUR | 1.29% | 26.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:35:15 PM | 85.15 | 4 |
| 6/7/2024 | 5:29:52 PM | 85.20 | 42 |
| 6/7/2024 | 5:29:50 PM | 85.20 | 26 |
| 6/7/2024 | 5:29:48 PM | 85.20 | 22 |
| 6/7/2024 | 5:29:43 PM | 85.20 | 2 |
| 6/7/2024 | 5:29:41 PM | 85.25 | 7 |
| 6/7/2024 | 5:29:30 PM | 85.25 | 9 |
| 6/7/2024 | 5:28:52 PM | 85.25 | 9 |
| 6/7/2024 | 5:28:20 PM | 85.25 | 12 |
| 6/7/2024 | 5:28:00 PM | 85.25 | 17 |
| 6/7/2024 | 5:27:30 PM | 85.25 | 14 |
| 6/7/2024 | 5:27:00 PM | 85.25 | 5 |
| 6/7/2024 | 5:26:04 PM | 85.25 | 55 |
All quotes in EUR
