| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 12:56:17 PM | 98.20 | 2 |
| 2024-04-17 | 12:56:17 PM | 98.25 | 6 |
| 2024-04-17 | 12:56:01 PM | 98.10 | 50 |
| 2024-04-17 | 12:56:01 PM | 98.10 | 20 |
| 2024-04-17 | 12:55:59 PM | 98.25 | 9 |
| 2024-04-17 | 12:53:08 PM | 98.45 | 1 |
| 2024-04-17 | 12:47:25 PM | 98.75 | 30 |
| 2024-04-17 | 12:45:00 PM | 98.90 | 1 |
| 2024-04-17 | 12:44:09 PM | 98.95 | 12 |
| 2024-04-17 | 12:44:09 PM | 98.95 | 11 |
| 2024-04-17 | 12:44:09 PM | 98.95 | 32 |
| 2024-04-17 | 12:44:09 PM | 98.95 | 31 |