Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:28:33 PM | 116.15 | 65 |
2024-03-28 | 5:28:28 PM | 116.15 | 9 |
2024-03-28 | 5:27:49 PM | 116.25 | 6 |
2024-03-28 | 5:27:34 PM | 116.20 | 2 |
2024-03-28 | 5:25:22 PM | 116.15 | 3 |
2024-03-28 | 5:25:03 PM | 116.20 | 1 |
2024-03-28 | 5:24:44 PM | 116.25 | 3 |
2024-03-28 | 5:24:43 PM | 116.20 | 16 |
2024-03-28 | 5:24:09 PM | 116.15 | 18 |
2024-03-28 | 5:24:03 PM | 116.20 | 50 |
2024-03-28 | 5:23:54 PM | 116.15 | 18 |
2024-03-28 | 5:23:33 PM | 116.20 | 18 |
2024-03-28 | 5:23:32 PM | 116.23 | 3 |