Career Education Corporation/ US1416651099 /
| 05.06.2024 18:35:01 | Zm. +0,46 | Wolumen | Bid18:44:53 | Ask18:44:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 24,13USD | +1,94% | 813 Obrót: 19 499,68 |
21,72Wolumen Bid: 100 | 26,48Wolumen Ask: 101 | 24,15 | 23,76 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 18:35:01 | 24,13 | 1 |
| 05.06.2024 | 18:34:05 | 24,11 | 9 |
| 05.06.2024 | 18:34:05 | 24,11 | 10 |
| 05.06.2024 | 18:27:30 | 24,09 | 1 |
| 05.06.2024 | 18:27:30 | 24,09 | 1 |
| 05.06.2024 | 18:27:30 | 24,09 | 1 |
| 05.06.2024 | 18:23:22 | 24,06 | 4 |
| 05.06.2024 | 18:23:05 | 24,07 | 11 |
| 05.06.2024 | 18:23:05 | 24,07 | 6 |
| 05.06.2024 | 18:10:57 | 24,07 | 10 |
| 05.06.2024 | 18:10:57 | 24,07 | 10 |
| 05.06.2024 | 18:08:36 | 24,07 | 20 |
| 05.06.2024 | 18:01:15 | 24,07 | 10 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
