| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 21:58:50 | 23.70 | 83 |
| 04/06/2024 | 21:58:50 | 23.70 | 2 |
| 04/06/2024 | 21:58:50 | 23.69 | 5 |
| 04/06/2024 | 21:58:50 | 23.69 | 10 |
| 04/06/2024 | 21:58:40 | 23.68 | 10 |
| 04/06/2024 | 21:57:56 | 23.65 | 15 |
| 04/06/2024 | 21:57:52 | 23.66 | 7 |
| 04/06/2024 | 21:57:52 | 23.66 | 1 |
| 04/06/2024 | 21:57:49 | 23.66 | 1 |
| 04/06/2024 | 21:57:49 | 23.66 | 1 |
| 04/06/2024 | 21:56:44 | 23.65 | 19 |
| 04/06/2024 | 21:55:46 | 23.66 | 49 |
| 04/06/2024 | 21:54:48 | 23.79 | 7 |