| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:56:07 PM | 27.96 | 9 |
| 9/13/2024 | 9:54:57 PM | 27.97 | 10 |
| 9/13/2024 | 9:54:40 PM | 27.95 | 100 |
| 9/13/2024 | 9:54:26 PM | 27.93 | 20 |
| 9/13/2024 | 9:54:26 PM | 27.93 | 30 |
| 9/13/2024 | 9:53:56 PM | 27.95 | 1 |
| 9/13/2024 | 9:53:56 PM | 27.95 | 9 |
| 9/13/2024 | 9:53:56 PM | 27.96 | 50 |
| 9/13/2024 | 9:51:09 PM | 27.94 | 30 |
| 9/13/2024 | 9:50:58 PM | 27.95 | 9 |
| 9/13/2024 | 9:50:30 PM | 27.93 | 6 |
| 9/13/2024 | 9:49:44 PM | 27.96 | 100 |
| 9/13/2024 | 9:49:09 PM | 27.99 | 14 |