Career Education Corporation/ US1416651099 /
| 2024-05-15 9:58:50 PM | Chg. +0.24 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.06USD | +0.97% | 3,108 Turnover: 77,892.77 |
-Bid Size: - | -Ask Size: - | 25.32 | 24.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:58:50 PM | 25.06 | 2 |
| 2024-05-15 | 9:58:24 PM | 25.06 | 3 |
| 2024-05-15 | 9:58:15 PM | 25.06 | 16 |
| 2024-05-15 | 9:58:15 PM | 25.06 | 9 |
| 2024-05-15 | 9:58:15 PM | 25.06 | 5 |
| 2024-05-15 | 9:58:00 PM | 25.06 | 2 |
| 2024-05-15 | 9:57:55 PM | 25.06 | 100 |
| 2024-05-15 | 9:57:32 PM | 25.07 | 1 |
| 2024-05-15 | 9:56:28 PM | 25.07 | 6 |
| 2024-05-15 | 9:54:25 PM | 25.06 | 1 |
| 2024-05-15 | 9:53:08 PM | 25.06 | 3 |
| 2024-05-15 | 9:52:58 PM | 25.06 | 2 |
| 2024-05-15 | 9:52:26 PM | 25.06 | 1 |
All quotes in USD
