Career Education Corporation/ US1416651099 /
| 9/18/2024 9:59:58 PM | Chg. -0.11 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.98USD | -0.39% | 4,164 Turnover: 117,376.80 |
-Bid Size: - | -Ask Size: - | 28.76 | 27.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:59:58 PM | 27.98 | 100 |
| 9/18/2024 | 9:59:56 PM | 27.97 | 28 |
| 9/18/2024 | 9:59:56 PM | 27.94 | 190 |
| 9/18/2024 | 9:59:54 PM | 27.94 | 26 |
| 9/18/2024 | 9:59:54 PM | 27.95 | 24 |
| 9/18/2024 | 9:59:50 PM | 27.95 | 76 |
| 9/18/2024 | 9:59:50 PM | 27.96 | 6 |
| 9/18/2024 | 9:59:50 PM | 27.96 | 30 |
| 9/18/2024 | 9:59:50 PM | 27.97 | 24 |
| 9/18/2024 | 9:59:45 PM | 27.98 | 100 |
| 9/18/2024 | 9:59:40 PM | 28.01 | 1 |
| 9/18/2024 | 9:59:35 PM | 28.01 | 10 |
| 9/18/2024 | 9:59:27 PM | 27.97 | 16 |
All quotes in USD
