Career Education Corporation/ US1416651099 /
| 6/5/2024 4:40:59 PM | Chg. +0.48 | Volume | Bid4:43:36 PM | Ask4:43:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.15USD | +2.03% | 436 Turnover: 10,424.78 |
24.06Bid Size: 102 | 26.27Ask Size: 100 | 24.15 | 23.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 4:40:59 PM | 24.15 | 1 |
| 6/5/2024 | 4:37:42 PM | 24.12 | 100 |
| 6/5/2024 | 4:31:00 PM | 24.04 | 1 |
| 6/5/2024 | 4:24:02 PM | 23.92 | 1 |
| 6/5/2024 | 4:24:02 PM | 23.92 | 1 |
| 6/5/2024 | 4:24:02 PM | 23.92 | 1 |
| 6/5/2024 | 4:13:01 PM | 23.86 | 10 |
| 6/5/2024 | 4:13:01 PM | 23.86 | 10 |
| 6/5/2024 | 4:13:01 PM | 23.86 | 10 |
| 6/5/2024 | 4:13:01 PM | 23.86 | 10 |
| 6/5/2024 | 4:13:01 PM | 23.86 | 75 |
| 6/5/2024 | 4:13:00 PM | 23.85 | 100 |
| 6/5/2024 | 4:04:04 PM | 23.84 | 100 |
All quotes in USD
